| 序列号 |
期数 |
日定基指数 |
涨跌值 |
涨跌幅（%） |
| 1 |
2024/12/22 |
2267.38 |
1.12 |
0.05% |
| 2 |
2024/12/21 |
2266.26 |
0.53 |
0.02% |
| 3 |
2024/12/20 |
2265.73 |
0 |
0% |
| 4 |
2024/12/19 |
2265.73 |
0 |
0% |
| 5 |
2024/12/18 |
2265.73 |
-3.98 |
-0.18% |
| 6 |
2024/12/17 |
2269.71 |
0 |
0% |
| 7 |
2024/12/16 |
2269.71 |
0 |
0% |
| 8 |
2024/12/15 |
2269.71 |
0.53 |
0.02% |
| 9 |
2024/12/14 |
2269.18 |
-2.8 |
-0.12% |
| 10 |
2024/12/13 |
2271.98 |
-6.55 |
-0.29% |
| 11 |
2024/12/12 |
2278.53 |
0 |
0% |
| 12 |
2024/12/11 |
2278.53 |
0 |
0% |
| 13 |
2024/12/10 |
2278.53 |
0 |
0% |
| 14 |
2024/12/09 |
2278.53 |
0 |
0% |
| 15 |
2024/12/08 |
2278.53 |
0 |
0% |
| 16 |
2024/12/07 |
2278.53 |
1.59 |
0.07% |
| 17 |
2024/12/06 |
2276.94 |
3.1 |
0.14% |
| 18 |
2024/12/05 |
2273.84 |
0 |
0% |
| 19 |
2024/12/04 |
2273.84 |
-1.06 |
-0.05% |
| 20 |
2024/12/03 |
2274.90 |
-10.75 |
-0.47% |
| 21 |
2024/12/02 |
2285.65 |
-5.58 |
-0.24% |
| 22 |
2024/12/01 |
2291.23 |
0 |
0% |
| 23 |
2024/11/30 |
2291.23 |
0 |
0% |
| 24 |
2024/11/29 |
2291.23 |
1.78 |
0.08% |
| 25 |
2024/11/28 |
2289.45 |
0 |
0% |
| 26 |
2024/11/27 |
2289.45 |
0 |
0% |
| 27 |
2024/11/26 |
2289.45 |
0 |
0% |
| 28 |
2024/11/25 |
2289.45 |
-1.06 |
-0.05% |
| 29 |
2024/11/24 |
2290.51 |
-12.59 |
-0.55% |
| 30 |
2024/11/23 |
2303.10 |
|
% |
