| 序列号 |
期数 |
日定基指数 |
涨跌值 |
涨跌幅（%） |
| 1 |
2024/04/27 |
2192.24 |
0 |
0% |
| 2 |
2024/04/26 |
2192.24 |
-13.29 |
-0.6% |
| 3 |
2024/04/25 |
2205.53 |
0 |
0% |
| 4 |
2024/04/24 |
2205.53 |
29.86 |
1.37% |
| 5 |
2024/04/23 |
2175.67 |
24.61 |
1.14% |
| 6 |
2024/04/22 |
2151.06 |
1.06 |
0.05% |
| 7 |
2024/04/21 |
2150.00 |
37.73 |
1.79% |
| 8 |
2024/04/20 |
2112.27 |
-25 |
-1.17% |
| 9 |
2024/04/19 |
2137.27 |
-10.63 |
-0.49% |
| 10 |
2024/04/18 |
2147.90 |
0 |
0% |
| 11 |
2024/04/17 |
2147.90 |
-16.13 |
-0.75% |
| 12 |
2024/04/16 |
2164.03 |
-24.49 |
-1.12% |
| 13 |
2024/04/15 |
2188.52 |
0 |
0% |
| 14 |
2024/04/14 |
2188.52 |
47.18 |
2.2% |
| 15 |
2024/04/13 |
2141.34 |
0 |
0% |
| 16 |
2024/04/12 |
2141.34 |
-40.93 |
-1.88% |
| 17 |
2024/04/11 |
2182.27 |
-21.18 |
-0.96% |
| 18 |
2024/04/10 |
2203.45 |
-30.9 |
-1.38% |
| 19 |
2024/04/09 |
2234.35 |
-27.82 |
-1.23% |
| 20 |
2024/04/08 |
2262.17 |
-9.3 |
-0.41% |
| 21 |
2024/04/07 |
2271.47 |
-2.65 |
-0.12% |
| 22 |
2024/04/06 |
2274.12 |
0 |
0% |
| 23 |
2024/04/05 |
2274.12 |
-20 |
-0.87% |
| 24 |
2024/04/04 |
2294.12 |
-6.96 |
-0.3% |
| 25 |
2024/04/03 |
2301.08 |
-1.12 |
-0.05% |
| 26 |
2024/04/02 |
2302.20 |
-1.33 |
-0.06% |
| 27 |
2024/04/01 |
2303.53 |
0 |
0% |
| 28 |
2024/03/31 |
2303.53 |
6.9 |
0.3% |
| 29 |
2024/03/30 |
2296.63 |
-1.6 |
-0.07% |
| 30 |
2024/03/29 |
2298.23 |
|
% |
